Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.400 | 1.470 | 1.370 | +0.010 | +0.72% | 167.34K | 16:00:59 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 16/05 | ||
| AbbVie | 164.62 | 166.42 | 164.41 | -1.80 | -1.08% | 2.14M | 16:00:00 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1000 | 0.1076 | 0.0915 | -0.0071 | -6.63% | 42.31K | 14:50:00 | ||
| Kaya Holdings | 0.0400 | 0.0469 | 0.0400 | 0.0000 | 0.00% | 12.54K | 12:50:00 | ||
| Altria | 45.90 | 46.25 | 45.78 | -0.18 | -0.39% | 8.07M | 15:59:59 | ||
| Americann | 0.06 | 0.09 | 0.06 | -0.01 | -13.89% | 4.20K | 10:29:00 | ||
| Amphenol | 133.36 | 134.41 | 131.70 | +1.45 | +1.10% | 3.10M | 15:59:59 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 10.050 | 10.430 | 9.780 | -0.290 | -2.80% | 1.53M | 17/05 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/05 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 5.00% | 3.39K | 13:59:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.1800 | 0.1800 | 0.1100 | +0.0990 | +122.22% | 0.88K | 12:32:00 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.02 | 0.00 | 24.50% | 275.16K | 15:24:00 | ||
| Xtreme One Entertainment | 0.0260 | 0.0260 | 0.0215 | +0.0020 | +8.33% | 4.21K | 14:00:00 | ||
| CV Sciences | 0.0556 | 0.0570 | 0.0461 | +0.0056 | +11.30% | 178.16K | 15:58:00 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9900.00% | 1.08K | 12:09:00 | ||
| Cara Therapeutic | 0.7501 | 0.8301 | 0.7500 | 0.0000 | 0.00% | 313.03K | 15:59:59 | ||
| Cgrowth Capital Inc | 0.0038 | 0.0042 | 0.0038 | +0.0002 | +5.21% | 31.60K | 12:52:00 | ||
| Corbus Pharmaceuticals Holding | 48.5500 | 49.1800 | 44.5100 | +3.5500 | +7.89% | 301.23K | 16:00:59 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.780 | 2.900 | 2.720 | -0.120 | -4.14% | 2.19M | 16:00:59 | ||
| Hypha Labs | 0.03150 | 0.03290 | 0.02310 | -0.00150 | -4.55% | 42.95K | 15:59:00 | ||
| Endexx Corp | 0.02082 | 0.02210 | 0.01900 | -0.00128 | -5.79% | 181.80K | 15:59:00 | ||
| Enertopia Corporatio | 0.0135 | 0.0135 | 0.0135 | +0.0001 | +0.75% | 80.79K | 09:30:00 | ||
| GB Sciences | 0.0099 | 0.0100 | 0.0095 | +0.0004 | +4.21% | 297.59K | 15:49:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 16/05 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Terracom | 0.240 | 0.240 | 0.235 | +0.005 | +2.13% | 255.60K | 02:04:59 | ||
| Delivra Health Brands | 0.0450 | 0.0450 | 0.0400 | +0.0100 | +28.57% | 20.50K | 17/05 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 17/05 | ||
| CLS Holdings USA | 0.049 | 0.054 | 0.042 | -0.005 | -9.26% | 79.70K | 15:59:00 | ||
| IGC Pharma | 0.5306 | 0.5750 | 0.5305 | -0.0294 | -5.25% | 328.20K | 16:00:00 | ||
| Innovative Industrial Properties | 112.83 | 114.11 | 112.52 | -1.10 | -0.97% | 123.91K | 16:00:00 | ||
| Auxly Cannabis | 0.0500 | 0.0550 | 0.0450 | -0.0050 | -9.09% | 618.30K | 17/05 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.005 | 0.003 | 0.000 | 0.00% | 53.12K | 15:32:00 | ||
| Medical Marijuana, I | 0.0020 | 0.0023 | 0.0020 | -0.0001 | -4.76% | 17.89M | 15:59:00 | ||
| Medicine Man Tech | 0.520 | 0.597 | 0.499 | +0.009 | +1.86% | 30.49K | 15:59:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.47 | 18.55 | 18.30 | +0.16 | +0.87% | 349.96K | 16:00:00 | ||
| Scotts Miracle-Gro | 69.06 | 69.56 | 68.20 | +0.87 | +1.28% | 503.78K | 15:59:59 | ||
| Seven West Media | 0.210 | 0.210 | 0.200 | +0.005 | +2.44% | 837.54K | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 139.51 | 140.22 | 134.69 | +7.60 | +5.76% | 3.13M | 16:00:59 | ||
| Blum Holdings | 0.7900 | 0.7900 | 0.7900 | +0.0600 | +8.22% | 1.41K | 10:09:00 | ||
| Terrascend | 2.4600 | 2.4800 | 2.3300 | +0.0200 | +0.82% | 277.77K | 17/05 | ||
| Tilray | 1.940 | 2.010 | 1.890 | -0.040 | -2.02% | 26.79M | 16:00:59 | ||
| American Green | 0.0004 | 0.0005 | 0.0004 | 0.0001 | 12.50% | 27.32M | 15:19:00 | ||
| Turning Point Brands | 33.30 | 34.10 | 33.23 | -0.64 | -1.89% | 62.65K | 15:59:59 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 100.00% | 36.13M | 14:59:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 53.34 | 54.22 | 53.24 | -0.73 | -1.35% | 131.16K | 16:00:00 | ||
| Vector | 11.14 | 11.23 | 11.10 | -0.01 | -0.04% | 1.37M | 16:00:00 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.08 | 0.09 | 0.08 | -0.01 | -6.98% | 16.49K | 15:53:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 11.6200 | 12.6000 | 11.4500 | -0.6300 | -5.14% | 493.91K | 15:59:00 | ||
| Body Mind | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 15/05 |